CollectAI

close-hke_etfs

2019/12/18

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0770.HK Shanghai International Shanghai Growth Investment Limited 20191218 0 0.63 0.63 0.63 0.63 0 0.63
2800.HK Tracker Fund Of Hong Kong 20191218 0 28.05 28.2 27.95 28.05 107599518 26.5406
2801.HK iShares Asia Trust 20191218 0 27.2 27.2 26.9 27.15 93864 26.1542 down down correct
2802.HK iShares MSCI Emerging Asia ETF 20191218 0 55.4 55.4 55.35 55.35 2400 53.064 down down correct
2803.HK Premia ETF Series 20191218 0 7.37 7.37 7.37 7.37 0 7.0368
2810.HK Premia ETF Series 20191218 0 79.05 79.05 79.05 79.05 250 79.05
2811.HK Haitong ETF Series 20191218 0 16 16 16 16 0 15.8411
2812.HK Samsung CSI China Dragon Internet ETF 20191218 0 12.6 12.64 12.58 12.6 42000 12.6
2813.HK Chinaamc Bloomberg Barclays China Treasury + Policy Bank 20191218 0 115 115 115 115 200 110.1364
2819.HK ABF Hong Kong Bond Index Fund 20191218 0 98.1 98.1 98.1 98.1 220 96.2825
2820.HK Global X China Biotech ETF 20191218 0 65.45 65.6 64.5 64.8 42150 64.8 down down correct
2822.HK CSOP ETF Series 20191218 0 15.5 15.54 15.42 15.46 24084793 14.4932 down down correct
2823.HK iShares Asia Trust 20191218 0 15.42 15.5 15.38 15.44 26935205 14.759 up up correct
2824.HK Lippo Fund Series 20191218 0 85.8 85.8 85.8 85.8 0 85.8
2825.HK W.I.S.E. 20191218 0 26.15 26.15 26.15 26.15 0 26.15
2826.HK Global X China Cloud Computing 20191218 0 66.5 66.9 66.15 66.2 44350 66.2 down up incorrect
2827.HK W.I.S.E. 20191218 0 36.7 36.7 36.35 36.4 204129 36.4 down down correct
2828.HK Hang Seng Investment Index Funds Series 20191218 0 111.1 111.9 111 111.4 1920261 106.4791 up down incorrect
2832.HK Bosera ETFs 20191218 0 7.66 7.66 7.66 7.66 0 7.66
2833.HK Hang Seng Investment Index Funds Series II 20191218 0 28.3 28.4 28.25 28.25 259300 26.7868 down down correct
2834.HK iShares Asia Trust 20191218 0 160.6 160.9 160.5 160.9 1800 160.9 up down incorrect
2836.HK iShares Asia Trust 20191218 0 26.55 26.55 26.4 26.5 16200 26.3446 down down correct
2838.HK Hang Seng Investment Index Funds Series III 20191218 0 192.7 192.7 192.7 192.7 0 186.2553
2843.HK Amundi FTSE China A50 Index ETF 20191218 0 15.9 15.9 15.9 15.9 1200 15.3427
2846.HK iShares CSI 300 A 20191218 0 29.4 29.45 29.4 29.45 3000 28.4591 up up correct
2848.HK Xtrackers 20191218 0 552 552 548.5 549 450 549 down down correct
3007.HK Xtrackers FTSE China 50 UCITS ETF 1C 20191218 0 309 309 309 309 0 309
3010.HK iShares Asia Trust 20191218 0 54.75 54.75 54.5 54.5 212770 51.7387 down down correct
3012.HK Amundi Hang Seng HK 35 20191218 0 21.05 21.05 21.05 21.05 0 19.4538
3015.HK Xtrackers Nifty 50 Swap UCITS ETF 1C 20191218 0 1310 1310 1310 1310 170 1310
3020.HK Xtrackers 20191218 0 682.5 682.5 682.5 682.5 0 682.5
3023.HK Ping An of China Trust 20191218 0 89.75 89.85 89.65 89.85 1500 89.85 up up correct
3024.HK W.I.S.E. 20191218 0 27.4 27.4 27.4 27.4 0 27.4
3036.HK Xtrackers MSCI Taiwan UCITS ETF 1C 20191218 0 273.4 273.4 272.2 272.2 225 272.2 down down correct
3040.HK Global X MSCI China 20191218 0 34.05 34.1 34 34 14100 34 down up incorrect
3049.HK db x 20191218 0 8.46 8.47 8.45 8.45 136940 8.4293 down down correct
3053.HK CSOP Hong Kong Dollar Money Market ETF 20191218 0 1022.5 1022.5 1022.5 1022.5 30000 1022.5
3055.HK db x 20191218 0 150 150 145.5 145.5 200 145.5 down down correct
3070.HK Ping An of China CSI HK Dividend ETF 20191218 0 28.25 28.25 28.25 28.25 500 25.568
3072.HK Nikko AM Global Internet ETF 20191218 0 86.3 86.3 86.3 86.3 0 86.3
3073.HK SPDR FTSE Greater China ETF 20191218 0 44.05 44.05 44.05 44.05 0 44.05
3074.HK iShares CORE MSCI Taiwan HKD 20191218 0 128.6 129.1 128.6 129.1 800 120.6379 up down incorrect
3079.HK CICC Bloomberg Barclays China Treasury 1 20191218 0 118.3 118.3 118.3 118.3 0 118.3
3081.HK Value Gold ETF 20191218 0 35.45 35.5 35.45 35.5 31300 35.5 up down incorrect
3082.HK Xtrackers 20191218 0 89.4 89.4 89.4 89.4 0 89.4
3086.HK BMO NASDAQ 100 HKD 20191218 0 17.28 17.28 17.28 17.28 7713 17.2011
3087.HK Xtrackers FTSE Vietnam Swap UCITS ETF 1C 20191218 0 235.2 235.2 231.6 232.4 8090 232.4 down up incorrect
3092.HK db x 20191218 0 204 204 204 204 150 204
3093.HK China International Capital Corporation Hong Kong 20191218 0 11.1 11.1 11.1 11.1 0 11.1
3097.HK Global X S&P Crude Oil Futures Enhanced ER ETF 20191218 0 4.8 4.8 4.8 4.8 0 4.8
3099.HK db x 20191218 0 124.9 124.9 124.9 124.9 0 124.9
3100.HK E Fund CSI 100 A 20191218 0 46.65 46.65 46.65 46.65 0 46.1192
3110.HK Global X Hang Seng High Dividend Yield 20191218 0 28.75 28.75 28.65 28.75 2300 25.2318
3115.HK iShares Core Hang Seng 20191218 0 103.7 103.7 102.9 102.9 2181 95.0913 down down correct
3118.HK Harvest MSCI China A 20191218 0 14.94 14.94 14.94 14.94 3300 14.94
3121.HK ChinaAMC MSCI Asia Pacific Real Estate ETF 20191218 0 11.1 11.36 11.1 11.36 1200 10.6172 up up correct
3122.HK CSOP China Ultra Short 20191218 0 167.5 167.5 167.5 167.5 0 167.5
3127.HK Global X CSI 300 HKD 20191218 0 15.64 15.64 15.64 15.64 0 15.64
3128.HK Hang Seng China A Industry Top 20191218 0 56.5 56.5 55.7 55.75 2100 54.526 down down correct
3141.HK ChinaAMC Asia USD Investment Grade 20191218 0 16.02 16.02 16 16.02 207909 15.1296
3145.HK ChinaAMC Asia High Dividend ETF 20191218 0 10.26 10.26 10.26 10.26 0 9.6504
3147.HK CSOP SZSE ChiNext ETF 20191218 0 7.07 7.14 7.05 7.1 896600 7.1 up up correct
3149.HK CSOP MSCI China A International 20191218 0 12.72 12.72 12.72 12.72 0 12.2182
3157.HK ChinaAMC Hang Seng Stock Connect Hong Kong SmallCap Index ETF 20191218 0 21.05 21.05 21.05 21.05 0 21.05
3160.HK ChinaAMC MSCI Japan Hedged to USD ETF 20191218 0 11.62 11.62 11.62 11.62 0 11.2736
3165.HK ChinaAMC MSCI Europe Quality Hedged to USD ETF 20191218 0 12.74 12.74 12.74 12.74 1447 12.3948
3167.HK CSOP ETF Series 20191218 0 74.1 74.1 73.95 74.05 900 73.0345 down down correct
3173.HK Premia ETF Series 20191218 0 7.73 7.73 7.69 7.7 98337 7.7 down down correct
3175.HK Samsung S&P GSCI Crude Oil ER Futures ETF 20191218 0 12.62 12.62 12.58 12.6 19400 12.6 down down correct
3181.HK Premia Etf Series 20191218 0 83.45 83.45 83.45 83.45 2000 83.45
3188.HK ChinaAMC CSI 300 Index ETF 20191218 0 45.9 46.15 45.75 45.85 15257952 45.293 down down correct
3199.HK CSOP China 5 20191218 0 114.1 114.1 114 114.05 1400 106.3569 down up incorrect
7522.HK ChinaAMC Direxion NASDAQ 20191218 0 9.68 9.71 9.67 9.7 717600 9.7 up down incorrect
82822.HK CSOP FTSE China A50 ETF 20191218 0 13.92 13.96 13.88 13.92 739542 13.0486
82828.HK Hang Seng H 20191218 0 100.5 100.5 100.5 100.5 1800 96.0135
83100.HK E Fund (HK) CSI 300 A 20191218 0 41.9 41.95 41.9 41.95 600 41.3982 up down incorrect
83118.HK Harvest Funds (Hong Kong) ETF 20191218 0 13.4 13.4 13.4 13.4 3100 13.4
83127.HK Global X ETF Series 20191218 0 14 14 14 14 0 14
83168.HK Hang Seng Investment Precious Metals Series 20191218 0 26 26 26 26 0 26
83188.HK ChinaAMC CSI 300 Index ETF 20191218 0 41.35 41.45 41.15 41.15 396734 40.5822 down up incorrect
9010.HK iShares Core MSCI Asia ex Japan ETF 20191218 0 6.99 6.99 6.99 6.99 0 6.6355
9074.HK iShares CORE MSCI Taiwan USD 20191218 0 16.42 16.48 16.32 16.48 16950 15.3988 up up correct
9077.HK Premia US Treasury Floating Rate ETF Inc 20191218 0 501.45 501.45 501.45 501.45 300 501.45
9081.HK Value Gold ETF 20191218 0 4.55 4.55 4.55 4.55 0 4.55
9115.HK iShares Core Hang Seng 20191218 0 13.26 13.26 13.26 13.26 19900 12.2518
9810.HK Premia ETF Series 20191218 0 10.14 10.14 10.14 10.14 0 10.14
9834.HK iShares NASDAQ 100 USD 20191218 0 20.6 20.6 20.6 20.6 0 20.6
9836.HK iShares Core S&P BSE SENSEX India ETF 20191218 0 3.4 3.4 3.4 3.4 0 3.3799
9846.HK iShares Core CSI 300 20191218 0 3.8 3.8 3.8 3.8 10000 3.6724

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.